% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
ZOES	Zoe's Kitchen Inc.	12.74	33.26	3.18	12860000
IZEA	IZEA Inc.	1.46	32.73	0.36	12400000
NAVB	Navidea Biopharmaceuticals Inc.	0.18	29.62	0.04	2310000
YRD	Yirendai Ltd. ADR	17.66	26.41	3.69	2170000
CNET	ChinaNet Online Holdings Inc.	2.40	25.65	0.49	3990000
TIK	Tel Instrument Electronics Corp.	3.25	25.00	0.65	5660000
SIGM	Sigma Designs Inc.	0.25	24.24	0.05	4840000
CRMT	America's Car-Mart Inc.	81.55	21.72	14.55	293348
BLPH	Bellerophon Therapeutics Inc.	0.79	21.50	0.14	3590000
OSN	Ossen Innovation Co. Ltd. ADR	2.88	20.46	0.49	231867
CVM	CEL-SCI Corp.	1.18	20.40	0.20	1340000
GEMP	Gemphire Therapeutics Inc.	1.65	17.02	0.24	1280000
RGLS	Regulus Therapeutics Inc.	0.29	16.11	0.04	3040000
CHMA	Chiasma Inc.	2.00	14.29	0.25	319207
PPDF	PPDAI Group Inc. ADR	4.85	13.58	0.58	999033
RKDA	Arcadia Biosciences Inc.	6.33	13.44	0.75	338899
THM	International Tower Hill Mines Ltd.	0.48	13.24	0.06	148747
IEAWW	Infrastructure & Energy Alternatives Inc. Wt	1.45	12.40	0.16	69050
MCF	Contango Oil & Gas Co.	6.02	12.10	0.65	874880
XGTI	xG Technology Inc.	0.47	11.48	0.05	213244
FRO	Frontline Ltd.	5.12	11.30	0.52	1600000
WWR	Westwater Resources Inc.	0.28	11.11	0.03	462140
LX	LexinFintech Holdings Ltd. ADR	11.10	11.00	1.10	253848
GSM	Ferroglobe PLC	8.00	10.96	0.79	2380000
COCP	Cocrystal Pharma Inc.	4.14	10.84	0.41	16966
VGZ	Vista Gold Corp.	0.52	9.79	0.05	299996
DXF	Dunxin Financial Holdings Ltd. ADR	6.25	9.65	0.55	13632
CGC	Canopy Growth Corp.	33.75	9.15	2.83	11410000
NUGT	Direxion Daily Gold Miners Index Bull 3x Shares	13.66	8.41	1.06	22190000
BW	Babcock & Wilcox Enterprises Inc.	1.44	8.27	0.11	953042
JNUG	Direxion Daily Junior Gold Miners Index Bull 3X Shares	7.82	8.01	0.58	29350000
SYN	Synthetic Biologics Inc.	2.75	7.84	0.20	127715
IHT	InnSuites Hospitality Trust	1.68	7.78	0.12	202033
EMX	EMX Royalty Corp.	1.13	7.62	0.08	75708
VNRX	VolitionRX Ltd.	1.86	7.51	0.13	90793
COTY	Coty Inc. Cl A	12.22	6.45	0.74	9430000
AOI	Alliance One International Inc.	17.75	6.29	1.05	258546
PVTL	Pivotal Software Inc.	24.89	6.23	1.46	1360000
EGY	Vaalco Energy Inc.	2.40	6.19	0.14	691495
LIQT	LiqTech International Inc.	1.05	6.05	0.06	2210000
DRD	DRDGOLD Ltd. ADR	2.14	5.94	0.12	41732
KOF	Coca-Cola Femsa S.A.B. de C.V. ADR	62.53	5.64	3.34	168749
PIR	Pier 1 Imports Inc.	1.90	5.56	0.10	2130000
PDS	Precision Drilling Corp.	3.71	5.40	0.19	1550000
GDXX	ProShares Ultra Gold Miners	25.77	5.36	1.31	12786
EXK	Endeavour Silver Corp.	2.20	5.26	0.11	1230000
GSAT	Globalstar Inc.	0.54	5.13	0.03	3050000
CSLT	Castlight Health Inc. Cl B	3.10	5.08	0.15	1320000
BVX	Bovie Medical Corp.	4.86	4.97	0.23	107584
AXU	Alexco Resource Corp.	1.08	4.85	0.05	173693
CRHM	CRH Medical Corp.	3.95	4.64	0.18	256304
IDN	Intellicheck Inc.	2.06	4.57	0.09	49754
MAG	MAG Silver Corp.	8.18	4.47	0.35	218047
UQM	UQM Technologies Inc.	1.11	3.74	0.04	277825
PLM	Polymet Mining Corp.	0.88	3.46	0.03	81537
APEN	Apollo Endosurgery Inc.	7.70	0.65	0.05	79810

This page was last updated 3653 minute(s) ago.