% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
YECO	Yulong Eco-Materials Ltd.	10.20	569.69	8.68	34390000
CADC	China Advanced Construction Materials Group Inc.	3.70	62.28	1.42	750636
SHLD	Sears Holdings Corp.	0.63	57.50	0.23	31520000
CDTI	CDTI Advanced Materials Inc.	2.23	48.67	0.73	1330000
IMTE	Integrated Media Technology Ltd.	9.64	43.42	2.92	82965
CCCL	China Ceramics Co. Ltd.	1.79	37.69	0.49	2870000
FTF.R	Franklin Limited Duration Income Trust Rt Wi	0.26	36.84	0.07	1120000
SIBN	SI-BONE Inc.	20.06	33.73	5.06	4380000
PLAG	Planet Green Holdings Corp.	2.96	33.63	0.75	1960000
TMSR	TMSR Holding Co. Ltd.	2.68	32.84	0.66	46821
MOSY	MoSys Inc.	0.29	30.10	0.07	15800000
VTVT	vTv Therapeutics Inc. Cl A	3.66	28.42	0.81	14820000
CIFS	China Internet Nationwide Financial Services Inc.	3.45	25.91	0.71	2560000
JMU	JMU Ltd. ADR	1.42	23.48	0.27	1070000
SKYS	Sky Solar Holdings Ltd. ADR	0.64	23.08	0.12	717778
HAIR	Restoration Robotics Inc.	2.18	21.11	0.38	345194
OMED	OncoMed Pharmaceuticals Inc.	2.76	20.52	0.47	2220000
SLS	SELLAS Life Sciences Group Inc.	2.02	20.24	0.34	17570000
SEII	Sharing Economy International Inc.	3.20	19.85	0.53	44400
CMT	Core Molding Technologies Inc.	7.77	15.63	1.05	219448
UUU	Universal Security Instruments Inc.	1.34	13.56	0.16	135450
LAIX	LAIX Inc. ADR	11.65	10.95	1.15	88713
PLAN	Anaplan Inc.	25.43	10.47	2.41	1150000
DAC	Danaos Corp.	1.20	10.09	0.11	68710
OGEN	Oragenics Inc.	1.25	9.65	0.11	9460000
BW	Babcock & Wilcox Enterprises Inc.	1.23	8.85	0.10	911727
CPHI	China Pharma Holdings Inc.	0.27	8.70	0.02	411472
CVU	CPI Aerostructures Inc.	7.21	7.93	0.53	610834
SDPI	Superior Drilling Products Inc.	4.50	7.66	0.32	732448
NM	Navios Maritime Holdings Inc.	0.54	7.11	0.04	615855
ESTC	Elastic N.V.	69.89	6.98	4.56	185193
DWT	VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER	5.86	6.93	0.38	16330000
EB	Eventbrite Inc. Cl A	30.55	6.86	1.96	355000
WTID	UBS E-TRACS - ProShares Daily 3x Inverse Crude ETN	6.48	6.75	0.41	13781
USOD	United States 3x Short Oil Fund	4.64	6.70	0.29	25461
OILD	ProShares UltraPro 3x Short Crude Oil ETF	18.10	6.60	1.12	629235
UGAZ	VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return	94.89	6.52	5.81	1230000
REED	Reed's Inc.	2.75	6.18	0.16	133148
AMS	American Shared Hospital Services	3.58	5.30	0.18	30077
BNED	Barnes & Noble Education Inc.	6.31	5.17	0.31	244428
APHB	Ampliphi Biosciences Corp.	0.34	4.78	0.02	1070000
INS	Intelligent Systems Corp.	10.55	4.77	0.48	16985
TKAT	Takung Art Co. Ltd.	0.80	4.71	0.04	674634
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares	6.13	4.61	0.27	7160000
WGO	Winnebago Industries Inc.	33.20	4.57	1.45	3560000
GASX	Direxion Daily Natural Gas Related Bear 3x Shares	18.89	4.54	0.82	13286
CRMD	CorMedix Inc.	1.90	4.40	0.08	3080000
CVM	CEL-SCI Corp.	3.80	4.11	0.15	250962
BRN	Barnwell Industries Inc.	1.77	4.06	0.07	37443
ELMD	Electromed Inc.	6.97	4.03	0.27	32076
PED	PEDEVCO Corp.	2.09	3.47	0.07	36701
TEUM	Pareteum Corp.	2.62	3.15	0.08	764030

This page was last updated 914 minute(s) ago.