% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
RTTR	Ritter Pharmaceuticals Inc.	0.70	144.98	0.41	55300000
IBIO	iBio Inc.	2.11	143.94	1.25	213920000
ALT	Altimmune Inc.	3.50	98.86	1.74	21600000
DYNT	Dynatronics Corp.	2.00	65.29	0.79	6910000
OPGN	OpGen Inc.	3.33	63.24	1.29	14960000
TRIL	Trillium Therapeutics Inc.	4.91	58.43	1.81	11650000
AHPI	Allied Healthcare Products Inc.	23.38	50.65	7.86	6140000
CORV	Correvio Pharma Corp.	0.46	50.49	0.15	46960000
BIOC	Biocept Inc.	0.41	40.09	0.12	35850000
TTNP	Titan Pharmaceuticals Inc.	0.28	32.46	0.07	42290000
AIM	AIM ImmunoTech Inc.	2.25	31.29	0.54	27620000
VSTM	Verastem Inc.	2.50	30.89	0.59	8890000
JDST	Direxion Daily Junior Gold Miners Index Bear 3X Shares	13.66	30.47	3.19	14890000
SGMO	Sangamo Therapeutics Inc.	8.66	29.93	2.00	6920000
NVAX	Novavax Inc.	15.32	29.83	3.52	28310000
DSS	Document Security Systems Inc.	0.23	26.72	0.05	15640000
DUST	Direxion Daily Gold Miners Index Bear 3x Shares	7.31	24.55	1.44	34760000
HTBX	Heat Biologics Inc.	0.26	24.04	0.05	23180000
ATIF	ATIF Holdings Ltd.	2.32	22.75	0.43	832607
TRIB	Trinity Biotech PLC ADR	1.30	21.63	0.23	2830000
NH	NantHealth Inc.	2.18	21.11	0.38	1150000
PACD	Pacific Drilling S.A.	1.50	19.74	0.25	469548
SCOR	comScore Inc.	3.57	19.03	0.57	1620000
OGEN	Oragenics Inc.	0.70	18.98	0.11	5140000
FTCH	Farfetch Ltd. Cl A	11.27	18.51	1.76	10470000
RYAM	Rayonier Advanced Materials Inc.	2.43	17.72	0.37	801760
RUSS	Direxion Daily Russia Bear 3x Shares	10.51	17.43	1.56	930808
CHFS	CHF Solutions Inc.	0.40	17.22	0.06	6900000
UVXY	ProShares Ultra VIX Short-Term Futures ETF	24.92	14.79	3.21	40590000
DWT	VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER	8.43	14.78	1.09	14500000
OILD	ProShares UltraPro 3x Short Crude Oil ETF	25.14	14.53	3.19	933631
WTID	UBS E-TRACS - ProShares Daily 3x Inverse Crude ETN	9.02	14.40	1.14	104667
NLS	Nautilus Inc.	3.16	14.31	0.40	675552
DO	Diamond Offshore Drilling Inc.	2.93	13.13	0.34	5410000
ZSL	ProShares UltraShort Silver	30.60	12.84	3.48	264505
VRTV	Veritiv Corp.	13.20	12.63	1.48	133248
VAL	Valaris PLC	3.44	12.62	0.39	5250000
MNRL	Brigham Minerals Inc.	16.12	11.71	1.69	803692
SWN	Southwestern Energy Co.	1.43	9.62	0.13	29630000
CHS	Chico's Fas Inc.	4.00	9.59	0.35	3640000
TNK	Teekay Tankers Ltd.	16.05	9.18	1.35	928870
RIG	Transocean Ltd.	3.28	8.80	0.27	24640000
PTN	Palatin Technologies Inc.	0.50	8.75	0.04	1990000
ELA	Envela Corp.	2.86	8.34	0.22	197266
BOX	Box Inc. Cl A	16.50	7.98	1.22	3360000
CLNC	Colony Credit Real Estate Inc. Cl A	13.06	7.74	0.94	682853
YUMA	Yuma Energy Inc.	2.59	7.02	0.17	29805
LGL	LGL Group Inc.	11.89	4.67	0.53	40043
NOG	Northern Oil & Gas Inc.	1.41	4.44	0.06	3280000
CVU	CPI Aerostructures Inc.	3.22	4.21	0.13	92886
RLGT	Radiant Logistics Inc.	4.40	3.75	0.16	198728
RVP	Retractable Technologies Inc.	1.63	3.22	0.05	56969
VHC	VirnetX Holding Corp.	5.44	2.64	0.14	320022
CANF	Can-Fite Biopharma Ltd. ADR	1.27	2.42	0.03	420396
INS	Intelligent Systems Corp.	36.54	1.54	0.56	59196

This page was last updated 1 minute(s) ago.