% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
FRG	Franchise Group Inc.	25.80	49.13	8.50	20961
ROYT	Pacific Coast Oil Trust	0.52	45.66	0.16	16250000
CCCL	China Ceramics Co. Ltd.	1.06	32.50	0.26	20580000
ADIL	ADial Pharmaceuticals Inc.	2.20	30.95	0.52	352002
NK	NantKwest Inc.	2.88	30.91	0.68	3400000
ACHV	Achieve Life Sciences Inc.	0.91	29.57	0.21	2160000
CFRX	ContraFect Corp.	0.43	29.05	0.10	2970000
LMPX	LMP Automotive Holdings Inc.	28.69	28.94	6.44	5350000
COHN	Cohen & Co. Inc.	4.56	27.82	0.99	192477
CREG	China Recycling Energy Corp.	0.30	24.79	0.06	3820000
SNNA	Sienna Biopharmaceuticals Inc.	0.10	23.17	0.02	15850000
VTGN	VistaGen Therapeutics Inc.	0.70	22.81	0.13	1590000
SCPH	scPharmaceuticals Inc.	5.30	21.00	0.92	155375
CBAY	CymaBay Therapeutics Inc.	2.06	19.77	0.34	10140000
BVXV	BiondVax Pharmaceuticals Ltd. ADR	8.29	19.62	1.36	106682
ENTX	Entera Bio Ltd.	2.24	19.15	0.36	70214
LAIX	LAIX Inc. ADR	3.32	18.15	0.51	315420
SINO	Sino-Global Shipping America Ltd.	0.52	17.95	0.08	174062
MTNB	Matinas BioPharma Holdings Inc.	1.86	17.72	0.28	4520000
STSA	Satsuma Pharmaceuticals Inc.	13.93	17.55	2.08	72570
CDXC	ChromaDex Corp.	4.61	17.01	0.67	1050000
CEI	Camber Energy Inc.	1.78	14.10	0.22	4680000
SNMP	Sanchez Midstream Partners LP	0.26	13.30	0.03	560529
BORR	Borr Drilling Ltd.	8.07	12.37	0.89	71727
UUU	Universal Security Instruments Inc.	0.70	10.89	0.07	182166
RBS	Royal Bank of Scotland Group PLC ADR	6.81	10.55	0.65	5470000
XRF	China Rapid Finance Ltd. ADR	1.84	10.36	0.17	167938
PAC	Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR	118.81	9.76	10.56	246231
BE	Bloom Energy Corp.	6.78	9.18	0.57	2810000
ARLO	Arlo Technologies Inc.	4.21	8.79	0.34	2070000
URR	Market Vectors Double Long Euro ETN	23.80	8.48	1.86	20705
AKO.A	Embotelladora Andina S.A. (Series A) ADR	15.17	8.33	1.17	10864
DLNG	Dynagas LNG Partners LP	2.08	8.33	0.16	122656
DXF	Dunxin Financial Holdings Ltd. ADR	1.64	8.28	0.13	69507
TRQ	Turquoise Hill Resources Ltd.	0.75	8.25	0.06	10600000
CEPU	Central Puerto S.A. ADR	4.52	8.13	0.34	544764
OCX	OncoCyte Corp.	2.21	7.80	0.16	404492
DL	China Distance Education Holdings Ltd. ADR	8.73	7.78	0.63	93036
FSI	Flexible Solutions International Inc.	2.54	7.63	0.18	67235
AGE	AgeX Therapeutics Inc.	1.45	7.41	0.10	118713
HMI	Huami Corp. ADR	12.35	7.30	0.84	499548
CVEO	Civeo Corp.	1.03	7.29	0.07	1490000
BCS	Barclays PLC ADR	9.74	7.27	0.66	11300000
GSV	Gold Standard Ventures Corp.	0.72	7.04	0.05	1190000
PLG	Platinum Group Metals Ltd.	1.44	6.67	0.09	68841
AMPE	Ampio Pharmaceuticals Inc.	0.40	6.00	0.02	447498
NGD	New Gold Inc.	0.88	5.23	0.04	4310000
XXII	22nd Century Group Inc.	0.94	5.21	0.05	1030000
PFNX	Pfenex Inc.	11.73	5.20	0.58	889798
GORO	Gold Resource Corp.	5.33	4.72	0.24	1080000
AIM	AIM ImmunoTech Inc.	0.45	4.55	0.02	332908
TGB	Taseko Mines Ltd.	0.42	4.50	0.02	597814

This page was last updated 2912 minute(s) ago.