% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
CNDT	Conduent Inc.	4.06	79.70	1.80	97880000
GRPN	Groupon Inc.	25.74	56.47	9.29	27670000
OPGN	OpGen Inc.	3.34	51.07	1.13	182940000
HBP	Huttig Building Products Inc.	2.40	45.45	0.75	4150000
KZIA	Kazia Therapeutics Ltd. ADR	6.18	44.82	1.91	19990000
SG	Sirius International Insurance Group Ltd.	9.87	41.26	2.88	3320000
ADMS	Adamas Pharmaceuticals Inc.	3.67	40.61	1.06	5290000
TRUE	TrueCar Inc.	5.60	30.54	1.31	14590000
SSTI	ShotSpotter Inc.	33.19	27.75	7.21	395415
ANPC	AnPac Bio-Medical Science Co. Ltd. ADR	6.92	26.05	1.43	14880000
BGFV	Big 5 Sporting Goods Corp.	7.76	24.76	1.54	7700000
IRIX	Iridex Corp.	2.49	24.50	0.49	81350
ZAGG	ZAGG Inc.	4.00	23.30	0.76	2780000
PNBK	Patriot National Bancorp Inc.	8.55	22.95	1.60	459479
UFS	Domtar Corp.	27.51	22.41	5.04	5280000
OCGN	Ocugen Inc.	0.55	20.39	0.09	40450000
ACER	Acer Therapeutics Inc.	5.36	19.91	0.89	2330000
TDC	Teradata Corp.	24.72	19.48	4.03	4110000
HCI	HCI Group Inc.	55.39	18.43	8.62	182046
RC	Ready Capital Corp.	9.83	17.87	1.49	1030000
SNR	New Senior Investment Group Inc.	4.40	16.40	0.62	706579
HZN	Horizon Global Corp.	4.70	16.34	0.66	255103
USM	U.S. Cellular Corp.	34.75	16.07	4.81	366965
AMC	AMC Entertainment Holdings Inc. Cl A	4.79	15.70	0.65	8560000
TDS	Telephone & Data Systems Inc.	22.33	15.37	2.98	1460000
RHE	Regional Health Properties Inc.	1.81	15.29	0.24	319593
SAIL	SailPoint Technologies Holdings Inc.	36.13	14.70	4.63	5480000
SIF	SIFCO Industries Inc.	4.31	14.08	0.53	102447
GEN	Genesis Healthcare Inc.	1.03	13.17	0.12	3720000
SRG	Seritage Growth Properties Cl A	11.63	13.13	1.35	1930000
DMS	Digital Media Solutions Inc.	7.90	12.86	0.90	84653
CTRA	Contura Energy Inc.	4.06	12.78	0.46	213400
RBA	Ritchie Bros. Auctioneers Inc.	55.08	12.59	6.16	1250000
MTR	Mesa Royalty Trust	5.11	11.82	0.54	11411
DBI	Designer Brands Inc.	6.99	11.69	0.73	1060000
OCN	Ocwen Financial Corp.	1.68	11.26	0.17	961629
PBI	Pitney Bowes Inc.	6.22	10.78	0.61	11780000
DAC	Danaos Corp.	4.73	10.51	0.45	143650
PFNX	Pfenex Inc.	8.20	10.51	0.78	235178
SWI	SolarWinds Corp.	21.07	10.26	1.96	1870000
MCF	Contango Oil & Gas Co.	2.14	9.49	0.19	257728
CVEO	Civeo Corp.	0.99	9.08	0.08	1570000
INFU	InfuSystems Holdings Inc.	13.66	9.02	1.13	271558
AMBO	Ambow Education Holding Ltd. ADR	2.93	8.92	0.24	1970000
DXF	Dunxin Financial Holdings Ltd. ADR	0.70	7.64	0.05	181976
GSV	Gold Standard Ventures Corp.	1.03	7.35	0.07	2120000
LEU	Centrus Energy Corp.	17.06	6.36	1.02	56421
INTT	inTEST Corp.	4.66	5.98	0.26	46820
RVP	Retractable Technologies Inc.	10.31	5.85	0.57	386374
LGL	LGL Group Inc.	9.89	5.55	0.52	19101
SENS	Senseonics Holdings Inc.	0.46	5.22	0.02	1180000
UAVS	AgEagle Aerial Systems Inc.	3.12	4.70	0.14	5260000
DSS	Document Security Systems Inc.	9.12	4.23	0.37	466995
SACH	Sachem Capital Corp.	3.46	4.22	0.14	57840
TKAT	Takung Art Co. Ltd.	0.98	3.16	0.03	201798
KLR	Kaleyra Inc.	5.82	2.83	0.16	1230000

This page was last updated 0 minute(s) ago.