% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
VLRX	Valeritas Holdings Inc.	3.12	76.27	1.35	4770000
CLBK	Columbia Financial Inc.	15.42	54.20	5.42	6820000
LLNW	Limelight Networks Inc.	4.99	21.71	0.89	11970000
IPAS	iPass Inc.	0.40	18.69	0.06	1100000
EBIO	Eleven Biotherapeutics Inc.	1.91	17.90	0.29	7850000
DRNA	Dicerna Pharmaceuticals Inc.	12.01	17.86	1.82	7020000
ERIC	Ericsson ADR	7.78	17.17	1.14	38220000
FFKT	Farmers Capital Bank Corp.	49.20	16.45	6.95	324780
SLDB	Solid Biosciences Inc.	12.48	15.02	1.63	420312
BYSI	BeyondSpring Inc.	31.10	13.09	3.60	83804
KBLMR	KBL Merger Corp. IV Rt	0.37	12.12	0.04	180464
MYO	Myomo Inc.	4.01	11.39	0.41	2270000
NAP	Navios Maritime Midstream Partners L.P.	4.25	11.26	0.43	2300000
TRU	TransUnion	66.84	10.39	6.29	3760000
SSW	Seaspan Corp.	7.76	10.38	0.73	4500000
EYEG	Eyegate Pharmaceuticals Inc.	0.54	9.77	0.05	2400000
OFG	OFG Bancorp	12.95	9.75	1.15	506913
PF	Pinnacle Foods Inc.	60.58	9.75	5.38	6960000
TGA	TransGlobe Energy Corp.	1.61	9.46	0.14	147825
CIDM	Cinedigm Corp. Cl A	1.52	9.35	0.13	527210
CERC	Cerecor Inc.	3.90	9.24	0.33	412623
BVX	Bovie Medical Corp.	3.64	8.66	0.29	162082
VHI	Valhi Inc.	8.35	8.44	0.65	312038
ASB	Associated Banc-Corp.	26.50	7.94	1.95	4680000
CLF	Cleveland-Cliffs Inc.	7.72	7.37	0.53	31790000
EAF	GrafTech International Ltd.	15.50	7.27	1.05	3660000
NRP	Natural Resource Partners L.P.	36.30	7.24	2.45	65555
UGAZ	VelocityShares 3x Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return	57.20	6.46	3.47	2580000
CMCM	Cheetah Mobile Inc. ADR	12.65	5.50	0.66	1140000
NXE	NexGen Energy Ltd.	2.15	5.39	0.11	144350
FNGD	BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN	38.60	5.19	1.91	12131
RUSS	Direxion Daily Russia Bear 3x Shares	20.10	5.18	0.99	96084
RCI	Rogers Communications Inc. Cl B	48.11	5.11	2.34	907220
PVTL	Pivotal Software Inc.	15.73	4.87	0.73	24750000
JDST	Direxion Daily Junior Gold Miners Index Bear 3X Shares	47.78	4.87	2.22	1260000
MCF	Contango Oil & Gas Co.	3.67	4.86	0.17	590130
AT	Atlantic Power Corp.	2.20	4.76	0.10	283524
AKG	Asanko Gold Inc.	1.10	4.76	0.05	1070000
WAB	Wabtec	87.54	4.48	3.75	4070000
VGZ	Vista Gold Corp.	0.78	4.00	0.03	98502
TRT	Trio-Tech International	5.54	3.94	0.21	46424
LIQT	LiqTech International Inc.	0.42	3.93	0.02	316448
MTNB	Matinas BioPharma Holdings Inc.	0.68	3.53	0.02	111177
CRMD	CorMedix Inc.	0.22	3.49	0.01	343811
GSAT	Globalstar Inc.	0.82	3.45	0.03	3540000

This page was last updated 3196 minute(s) ago.