% Gainers % Losers $ Gainers $ Losers

Symbol	Name	$ Last	% Change	$ Change	Volume
CGIX	Cancer Genetics Inc.	0.56	52.05	0.19	8300000
BEL	Belmond Ltd.	24.68	39.83	7.03	34640000
ALQA	Alliqua BioMedical Inc.	2.69	26.29	0.56	27110000
DGAZ	VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return	78.69	23.24	14.84	4550000
MOGU	MOGU Inc. ADR	20.33	23.21	3.83	653178
CIVI	Civitas Solutions Inc.	14.68	16.32	2.06	143557
LIVX	LiveXLive Media Inc.	5.46	15.19	0.72	88959
KOLD	ProShares UltraShort Bloomberg Natural Gas	15.24	14.72	1.96	555758
ZN	Zion Oil & Gas Inc.	0.54	14.49	0.07	2900000
WPM	Wheaton Precious Metals Corp.	18.94	14.17	2.35	14540000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares	15.09	13.63	1.81	7910000
GASX	Direxion Daily Natural Gas Related Bear 3x Shares	41.87	13.04	4.83	16295
PHAS	PhaseBio Pharmaceuticals Inc.	4.12	12.88	0.47	43287
FUV	Arcimoto Inc.	2.15	12.57	0.24	86272
PTX	Pernix Therapeutics Holdings Inc.	0.48	11.63	0.05	2070000
USOD	United States 3x Short Oil Fund	10.25	10.76	1.00	31567
DWT	VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER	12.98	10.47	1.23	4870000
WTID	UBS E-TRACS - ProShares Daily 3x Inverse Crude ETN	14.21	10.39	1.34	46769
OILD	ProShares UltraPro 3x Short Crude Oil ETF	39.62	10.02	3.61	218482
INUV	Inuvo Inc.	1.16	8.10	0.09	64255
KDMN	Kadmon Holdings Inc.	2.47	7.86	0.18	757544
LODE	Comstock Mining Inc.	0.16	7.59	0.01	754101
TECS	Direxion Daily Technology Bear 3x Shares	25.86	7.39	1.78	428702
ERY	Direxion Daily Energy Bear 3x Shares	54.74	7.08	3.62	152934
APHA	Aphria Inc.	5.60	7.07	0.37	6890000
SCO	ProShares UltraShort Bloomberg Crude Oil	25.16	6.75	1.59	2290000
LITB	LightInTheBox Holding Co. Ltd. ADR	0.69	6.71	0.04	229915
TIK	Tel Instrument Electronics Corp.	3.20	5.96	0.18	1170000
UFAB	Unique Fabricating Inc.	4.99	5.92	0.28	25347
OCX	OncoCyte Corp.	1.50	5.63	0.08	38059
EVI	EnviroStar Inc.	36.27	3.66	1.28	13535
LOV	Spark Networks SE ADR	9.10	3.41	0.30	10383
AUG	Auryn Resources Inc.	1.00	3.40	0.03	126131
IBIO	iBio Inc.	0.69	3.00	0.02	76321
CVM	CEL-SCI Corp.	3.05	2.69	0.08	153593
LEU	Centrus Energy Corp.	1.65	2.48	0.04	90503

This page was last updated 2660 minute(s) ago.